F3LL3-Month Mcap Lows Price Lt $1006/17/2025
LAST:

 30.04		CHANGE:
 14.78		OPEN:
30.04		HIGH:
30.04		ASK:
0.00		VOLUME:
323,400
CHANGE(%):
96.85		PREV:
15.26		LOW:
30.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.0430.0430.0430.04323,4000
06/16/2515.2615.2615.2615.26325,9000
06/13/2523.5423.5423.5423.54323,4000
06/12/255.935.935.935.93318,9000
06/11/253.383.383.383.38321,8000
06/10/252.892.892.892.89321,6000
06/09/253.603.603.603.60324,1000
06/06/252.912.912.912.91323,0000
06/05/253.903.903.903.90323,4000
06/04/252.872.872.872.87323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 959.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34