F1LL1-Month Mcap Lows Price Lt $1006/17/25 16:10
LAST:

 238.2		CHANGE:
 162.08		OPEN:
238.2		HIGH:
238.2		ASK:
0.0		VOLUME:
316,400
CHANGE(%):
212.82		PREV:
76.2		LOW:
238.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25238.2238.2238.2238.2316,4000
06/16/2576.276.276.276.2325,9000
06/13/25195.6195.6195.6195.6323,4000
06/12/2561.261.261.261.2318,9000
06/11/2511.611.611.611.6321,8000
06/10/2532.332.332.332.3321,6000
06/09/2541.341.341.341.3324,1000
06/06/2516.916.916.916.9323,0000
06/05/2538.338.338.338.3323,4000
06/04/2514.614.614.614.6323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 1,393.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70