F3LA08/01/25 16:09
LAST:

 1.860		CHANGE:
 1.18		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
20,300
CHANGE(%):
173.53		PREV:
0.680		LOW:
1.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.8601.8601.8601.86020,6000
07/31/250.6800.6800.6800.68020,8000
07/30/250.1900.1900.1900.19020,8000
07/29/250.9300.9300.9300.93021,0000
07/28/250.0600.0600.0600.06020,8000
07/25/250.1900.1900.1900.19020,7000
07/24/250.0400.0400.0400.04021,0000
07/23/250.0300.0300.0300.03020,8000
07/22/250.7300.7300.7300.73021,0000
07/21/250.0100.0100.0100.01021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07