F1DG1-Month Mcap Hi-Lo Russell 100006/17/2025
LAST:

 -2,407		CHANGE:
 13162.93		OPEN:
-2,407		HIGH:
-2,407		ASK:
0		VOLUME:
100,200
CHANGE(%):
122.38		PREV:
10,756		LOW:
-2,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-2,407-2,407-2,407-2,407100,2000
06/16/2510,75610,75610,75610,756100,2000
06/13/251,2541,2541,2541,254100,2000
06/12/258,5028,5028,5028,502100,2000
06/11/2515,04815,04815,04815,048100,2000
06/10/2511,42911,42911,42911,429100,2000
06/09/2516,39316,39316,39316,393100,2000
06/06/2513,14513,14513,14513,145100,2000
06/05/2512,55812,55812,55812,558100,2000
06/04/2512,13512,13512,13512,135100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,587.60 - 31,212.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34