FYHG08/01/25 16:09
LAST:

 669.4		CHANGE:
 15145.97		OPEN:
669.4		HIGH:
669.4		ASK:
0.0		VOLUME:
101,000
CHANGE(%):
95.64		PREV:
15836.9		LOW:
669.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25690.9690.9690.9690.9101,0000
07/31/2515836.915836.915836.915836.9101,0000
07/30/259128.39128.39128.39128.3101,0000
07/29/2510699.110699.110699.110699.1101,0000
07/28/259204.89204.89204.89204.8101,0000
07/25/2514002.214002.214002.214002.2100,9000
07/24/256722.36722.36722.36722.3101,0000
07/23/255465.55465.55465.55465.5101,0000
07/22/251971.41971.41971.41971.4101,0000
07/21/253333.13333.13333.13333.1101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.51 - 40,712.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07