EODData

INDEX, F1LF:

21 Aug 25 16:53
LAST:

36.33

CHANGE:
 618.99
OPEN:
36.33
HIGH:
36.33
ASK:
0.00
VOLUME:
7.4K
CHG(%):
94.46
PREV:
655.32
LOW:
36.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2536.3336.3336.3336.337.4K
20 Aug 25655.32655.32655.32655.327.4K
19 Aug 25323.68323.68323.68323.687.4K
18 Aug 25213.33213.33213.33213.337.4K
15 Aug 250.010.010.010.017.4K
14 Aug 250.010.010.010.017.4K
13 Aug 25112.93112.93112.93112.937.4K
12 Aug 2514.0114.0114.0114.017.4K
11 Aug 2562.3162.3162.3162.317.4K
08 Aug 2584.8784.8784.8784.877.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:245.73
MA20:509.25
MA50:681.53
MA200:751.02
STO9:49.63
RSI14:20.62
WPR14:-97.32
MTM14:-1,220.45
ROC14:-0.97
Week High:655.32
Week Low:0.01
Month High:2,462.58
Month Low:0.01
Volatility:258.51