F1LF08/01/25 16:09
LAST:

 2,459		CHANGE:
 1866.48		OPEN:
2,459		HIGH:
2,459		ASK:
0		VOLUME:
7,400
CHANGE(%):
313.12		PREV:
596		LOW:
2,459		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,4632,4632,4632,4637,4000
07/31/255965965965967,3000
07/30/256956956956957,3000
07/29/253553553553557,3000
07/28/253823823823827,3000
07/25/25444444447,3000
07/24/251681681681687,3000
07/23/253933933933937,3000
07/22/251121121121127,3000
07/21/25535353537,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1,826.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07