FYLIYTD Mcap Lows S&P 500 Industrials06/17/2025
LAST:

 46.41		CHANGE:
 0.38		OPEN:
46.41		HIGH:
46.41		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
0.81		PREV:
46.79		LOW:
46.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.4146.4146.4146.417,9000
06/16/2546.7946.7946.7946.797,9000
06/13/2546.9846.9846.9846.987,9000
06/12/250.010.010.010.017,9000
06/11/250.010.010.010.017,9000
06/10/2548.6148.6148.6148.617,9000
06/09/250.010.010.010.017,9000
06/06/250.010.010.010.017,9000
06/05/2548.4348.4348.4348.437,9000
06/04/250.010.010.010.017,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 605.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34