F5LF5-Day Mcap Lows S&P 500 Financials06/18/25 13:26
LAST:

 2,839		CHANGE:
 772.49		OPEN:
2,839		HIGH:
2,839		ASK:
0		VOLUME:
7,300
CHANGE(%):
37.38		PREV:
2,067		LOW:
2,839		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,8392,8392,8392,8397,3000
06/17/252,0672,0672,0672,0677,3000
06/16/2500007,3000
06/13/254,7864,7864,7864,7867,3000
06/12/253,3233,3233,3233,3237,3000
06/11/259839839839837,3000
06/10/258428428428427,3000
06/09/251,2631,2631,2631,2637,3000
06/06/254054054054057,3000
06/05/252,7502,7502,7502,7507,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 6,993.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34