F1HK1-Month Mcap Highs S&P 500 Info Tech06/17/2025
LAST:

 1,410		CHANGE:
 7072.20		OPEN:
1,410		HIGH:
1,410		ASK:
0		VOLUME:
6,900
CHANGE(%):
83.38		PREV:
8,482		LOW:
1,410		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4101,4101,4101,4106,9000
06/16/258,4828,4828,4828,4826,9000
06/13/256026026026026,9000
06/12/258,2118,2118,2118,2116,9000
06/11/255,8395,8395,8395,8396,9000
06/10/251,6521,6521,6521,6526,9000
06/09/259,1029,1029,1029,1026,9000
06/06/255,4945,4945,4945,4946,9000
06/05/258,4208,4208,4208,4206,9000
06/04/255,8195,8195,8195,8196,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 12,119.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34