F1HK08/01/25 16:09
LAST:

 57.81		CHANGE:
 11647.73		OPEN:
57.81		HIGH:
57.81		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
99.51		PREV:
11705.07		LOW:
57.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.3457.3457.3457.346,8000
07/31/2511705.0711705.0711705.0711705.076,7000
07/30/256611.216611.216611.216611.216,7000
07/29/257813.557813.557813.557813.556,7000
07/28/256675.546675.546675.546675.546,7000
07/25/2510534.0310534.0310534.0310534.036,7000
07/24/251901.571901.571901.571901.576,7000
07/23/25658.65658.65658.65658.656,7000
07/22/25218.14218.14218.14218.146,7000
07/21/251853.861853.861853.861853.866,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 12,119.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07