F6LN08/01/25 16:09
LAST:

 1,432		CHANGE:
 534.17		OPEN:
1,432		HIGH:
1,432		ASK:
0		VOLUME:
189,500
CHANGE(%):
27.10		PREV:
1,971		LOW:
1,432		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,4371,4371,4371,437189,5000
07/31/251,9711,9711,9711,971189,8000
07/30/25906906906906189,5000
07/29/25630630630630189,5000
07/28/25164164164164189,5000
07/25/2575757575189,5000
07/24/25207207207207189,9000
07/23/25282282282282189,5000
07/22/25184184184184189,6000
07/21/25260260260260190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 18,540.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07