F6LN6-Month Mcap Lows NYSE06/17/25 16:10
LAST:

 379.9		CHANGE:
 215.76		OPEN:
379.9		HIGH:
379.9		ASK:
0.0		VOLUME:
188,700
CHANGE(%):
131.49		PREV:
164.1		LOW:
379.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25379.9379.9379.9379.9188,7000
06/16/25164.1164.1164.1164.1189,3000
06/13/25208.9208.9208.9208.9189,4000
06/12/2594.694.694.694.6189,1000
06/11/2589.589.589.589.5189,3000
06/10/2573.573.573.573.5189,4000
06/09/25119.9119.9119.9119.9189,3000
06/06/254.84.84.84.8189,1000
06/05/2566.366.366.366.3189,1000
06/04/258.98.98.98.9188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.52 - 18,540.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70