F6HZ6-Month Mcap Highs Russell 300006/18/25 13:26
LAST:

 1,533		CHANGE:
 444.80		OPEN:
1,533		HIGH:
1,533		ASK:
0		VOLUME:
262,800
CHANGE(%):
22.49		PREV:
1,978		LOW:
1,533		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,5331,5331,5331,533262,8000
06/17/251,9781,9781,9781,978263,3000
06/16/256,4396,4396,4396,439263,3000
06/13/251,7491,7491,7491,749263,3000
06/12/255,8625,8625,8625,862263,3000
06/11/256,5916,5916,5916,591263,3000
06/10/252,6102,6102,6102,610263,3000
06/09/255,7545,7545,7545,754263,4000
06/06/257,2007,2007,2007,200263,5000
06/05/256,5766,5766,5766,576263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 22,033.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34