F1LO08/01/25 16:09
LAST:

 10,593		CHANGE:
 5667.50		OPEN:
10,593		HIGH:
10,593		ASK:
0		VOLUME:
10,100
CHANGE(%):
115.09		PREV:
4,925		LOW:
10,593		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510,59210,59210,59210,59210,1000
07/31/254,9254,9254,9254,92510,1000
07/30/254,3104,3104,3104,31010,1000
07/29/252,6762,6762,6762,67610,1000
07/28/251,4231,4231,4231,42310,1000
07/25/2542842842842810,1000
07/24/252,2112,2112,2112,21110,1000
07/23/252,0662,0662,0662,06610,1000
07/22/251,7911,7911,7911,79110,1000
07/21/251,0801,0801,0801,08010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32,588.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07