F1LO1-Month Mcap Lows S&P 10006/17/2025
LAST:

 3,685		CHANGE:
 1929.59		OPEN:
3,685		HIGH:
3,685		ASK:
0		VOLUME:
10,100
CHANGE(%):
109.90		PREV:
1,756		LOW:
3,685		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,6853,6853,6853,68510,1000
06/16/251,7561,7561,7561,75610,1000
06/13/252,7062,7062,7062,70610,1000
06/12/251,8041,8041,8041,80410,1000
06/11/2594494494494410,1000
06/10/2521521521521510,1000
06/09/2548448448448410,1000
06/06/25000010,1000
06/05/251,0541,0541,0541,05410,1000
06/04/251,0591,0591,0591,05910,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32,588.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34