FAHH08/01/25 16:09
LAST:

 768.1		CHANGE:
 15400.90		OPEN:
768.1		HIGH:
768.1		ASK:
0.0		VOLUME:
366,400
CHANGE(%):
95.06		PREV:
16201.7		LOW:
768.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25800.8800.8800.8800.8373,1000
07/31/2516201.716201.716201.716201.7372,7000
07/30/259317.69317.69317.69317.6372,1000
07/29/2510948.210948.210948.210948.2377,4000
07/28/259141.29141.29141.29141.2383,1000
07/25/2514071.914071.914071.914071.9379,7000
07/24/257392.77392.77392.77392.7383,7000
07/23/256631.96631.96631.96631.9380,9000
07/22/252633.92633.92633.92633.9378,6000
07/21/254503.74503.74503.74503.7382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 21,552.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07