FALC08/01/25 16:09
LAST:

 99.99		CHANGE:
 29.46		OPEN:
99.99		HIGH:
99.99		ASK:
0.00		VOLUME:
207,400
CHANGE(%):
41.63		PREV:
70.77		LOW:
99.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25100.23100.23100.23100.23195,9000
07/31/2570.7770.7770.7770.77207,6000
07/30/2528.7528.7528.7528.75207,8000
07/29/2517.0617.0617.0617.06207,7000
07/28/2514.9914.9914.9914.99207,9000
07/25/2511.8811.8811.8811.88207,8000
07/24/2516.5316.5316.5316.53208,2000
07/23/255.205.205.205.20208,3000
07/22/255.615.615.615.61208,4000
07/21/2529.3429.3429.3429.34208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 713.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07