FYLUYTD Mcap Lows Volume Lt 100K06/17/25 16:10
LAST:

 13.18		CHANGE:
 10.83		OPEN:
13.18		HIGH:
13.18		ASK:
0.00		VOLUME:
401,100
CHANGE(%):
460.85		PREV:
2.35		LOW:
13.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.1813.1813.1813.18401,1000
06/16/252.352.352.352.35278,9000
06/13/253.393.393.393.39273,5000
06/12/251.521.521.521.52288,3000
06/11/251.361.361.361.36280,7000
06/10/250.370.370.370.37279,1000
06/09/250.840.840.840.84276,6000
06/06/250.970.970.970.97287,7000
06/05/252.252.252.252.25279,4000
06/04/251.781.781.781.78282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 529.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70