F5LP5-Day Mcap Lows S&P 50006/17/2025
LAST:

 16,934		CHANGE:
 11057.65		OPEN:
16,934		HIGH:
16,934		ASK:
0		VOLUME:
50,400
CHANGE(%):
188.18		PREV:
5,876		LOW:
16,934		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516,93416,93416,93416,93450,4000
06/16/255,8765,8765,8765,87650,4000
06/13/2529,46329,46329,46329,46350,4000
06/12/2514,95514,95514,95514,95550,4000
06/11/2511,13711,13711,13711,13750,4000
06/10/257,6627,6627,6627,66250,4000
06/09/2512,37112,37112,37112,37150,4000
06/06/253,1243,1243,1243,12450,4000
06/05/258,0098,0098,0098,00950,4000
06/04/253,8033,8033,8033,80350,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 46,617.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34