F3DO3-Month Mcap Hi-Lo S&P 10006/17/25 16:10
LAST:

 269.7		CHANGE:
 9442.52		OPEN:
269.7		HIGH:
269.7		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
97.22		PREV:
9712.2		LOW:
269.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25269.7269.7269.7269.710,1000
06/16/259712.29712.29712.29712.210,1000
06/13/251290.51290.51290.51290.510,1000
06/12/258442.88442.88442.88442.810,1000
06/11/2512198.812198.812198.812198.810,1000
06/10/256513.06513.06513.06513.010,1000
06/09/2514019.814019.814019.814019.810,1000
06/06/259523.99523.99523.99523.910,1000
06/05/2511123.611123.611123.611123.610,1000
06/04/259291.69291.69291.69291.610,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,435.34 - 11,664.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70