F6HU6-Month Mcap Highs Volume Lt 100K06/17/2025
LAST:

 38.31		CHANGE:
 18.61		OPEN:
38.31		HIGH:
38.31		ASK:
0.00		VOLUME:
270,900
CHANGE(%):
32.70		PREV:
56.92		LOW:
38.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.3138.3138.3138.31270,9000
06/16/2556.9256.9256.9256.92278,9000
06/13/2535.9835.9835.9835.98273,5000
06/12/2528.4028.4028.4028.40288,3000
06/11/2555.8055.8055.8055.80280,7000
06/10/2513.2313.2313.2313.23279,1000
06/09/2527.3027.3027.3027.30276,6000
06/06/2523.5023.5023.5023.50287,7000
06/05/2511.5611.5611.5611.56279,4000
06/04/2529.5229.5229.5229.52282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 239.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34