F6HU08/01/25 16:09
LAST:

 4.260		CHANGE:
 27.48		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
359,300
CHANGE(%):
88.70		PREV:
30.980		LOW:
4.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.5003.5003.5003.500270,3000
07/31/2530.98030.98030.98030.980271,0000
07/30/2511.68011.68011.68011.680269,5000
07/29/2522.11022.11022.11022.110273,7000
07/28/2518.65018.65018.65018.650288,4000
07/25/258.4608.4608.4608.460286,8000
07/24/2511.48011.48011.48011.480275,5000
07/23/2528.77028.77028.77028.770277,2000
07/22/2514.94014.94014.94014.940271,8000
07/21/2515.53015.53015.53015.530278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 239.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07