FYDPYTD Mcap Hi-Lo S&P 50006/17/25 16:10
LAST:

 1,064		CHANGE:
 4477.99		OPEN:
1,064		HIGH:
1,064		ASK:
0		VOLUME:
50,400
CHANGE(%):
80.79		PREV:
5,542		LOW:
1,064		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0641,0641,0641,06450,4000
06/16/255,5425,5425,5425,54250,4000
06/13/251,3731,3731,3731,37350,4000
06/12/255,3485,3485,3485,34850,4000
06/11/256,1736,1736,1736,17350,4000
06/10/252,2492,2492,2492,24950,4000
06/09/255,2265,2265,2265,22650,4000
06/06/256,8226,8226,8226,82250,4000
06/05/255,6975,6975,6975,69750,4000
06/04/257,4057,4057,4057,40550,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,452.30 - 25,920.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70