EODData

INDEX, F3DB:

08 Aug 25 16:13
LAST:

103.4

CHANGE:
 9.80
OPEN:
103.4
HIGH:
103.4
ASK:
0.0
VOLUME:
2.6K
CHG(%):
8.66
PREV:
113.1
LOW:
103.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25103.3103.3103.3103.32.6K
07 Aug 25113.1113.1113.1113.12.6K
06 Aug 2526.726.726.726.72.6K
05 Aug 2573.973.973.973.92.6K
04 Aug 2523.923.923.923.92.6K
01 Aug 25-162.3-162.3-162.3-162.32.6K
31 Jul 25-80.1-80.1-80.1-80.12.6K
30 Jul 25-72.6-72.6-72.6-72.62.6K
29 Jul 2528.728.728.728.72.6K
28 Jul 2588.088.088.088.02.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:68.17
MA20:48.84
MA50:116.50
MA200:-14.38
STO9:84.82
RSI14:52.54
WPR14:-42.73
MTM14:-39.68
ROC14:-0.28
Week High:113.14
Week Low:23.87
Month High:321.18
Month Low:-162.30
Volatility:3,028.39