F1HJ1-Month Mcap Highs S&P 500 Utilities06/17/2025
LAST:

 60.31		CHANGE:
 167.16		OPEN:
60.31		HIGH:
60.31		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
73.49		PREV:
227.47		LOW:
60.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2560.3160.3160.3160.313,1000
06/16/25227.47227.47227.47227.473,1000
06/13/25344.07344.07344.07344.073,1000
06/12/2599.3199.3199.3199.313,1000
06/11/2515.5315.5315.5315.533,1000
06/10/2515.6315.6315.6315.633,1000
06/09/2524.1124.1124.1124.113,1000
06/06/250.010.010.010.013,1000
06/05/250.010.010.010.013,1000
06/04/250.010.010.010.013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34