F5LC5-Day Mcap Lows Russell 200006/17/25 16:10
LAST:

 1,199		CHANGE:
 325.65		OPEN:
1,199		HIGH:
1,199		ASK:
0		VOLUME:
191,000
CHANGE(%):
37.28		PREV:
873		LOW:
1,199		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1991,1991,1991,199191,0000
06/16/25873873873873191,1000
06/13/251,8271,8271,8271,827191,1000
06/12/251,1161,1161,1161,116191,1000
06/11/25402402402402191,2000
06/10/25383383383383191,2000
06/09/25300300300300191,2000
06/06/25153153153153191,2000
06/05/25560560560560191,2000
06/04/25299299299299191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.41 - 2,745.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70