FADV52-Week Mcap Hi-Lo Volume GT 100K06/17/2025
LAST:

 1,209		CHANGE:
 5560.21		OPEN:
1,209		HIGH:
1,209		ASK:
0		VOLUME:
419,300
CHANGE(%):
82.14		PREV:
6,769		LOW:
1,209		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2091,2091,2091,209419,3000
06/16/256,7696,7696,7696,769423,9000
06/13/251,7811,7811,7811,781419,2000
06/12/256,4036,4036,4036,403405,9000
06/11/256,3346,3346,3346,334419,0000
06/10/252,2272,2272,2272,227416,7000
06/09/255,5705,5705,5705,570422,2000
06/06/257,8097,8097,8097,809407,5000
06/05/257,6107,6107,6107,610412,8000
06/04/255,7555,7555,7555,755413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-19,442.70 - 20,354.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34