F1HL1-Month Mcap Highs Price Lt $1006/17/2025
LAST:

 179.4		CHANGE:
 354.34		OPEN:
179.4		HIGH:
179.4		ASK:
0.0		VOLUME:
323,400
CHANGE(%):
66.39		PREV:
533.7		LOW:
179.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25179.4179.4179.4179.4323,4000
06/16/25533.7533.7533.7533.7325,9000
06/13/25113.9113.9113.9113.9323,4000
06/12/25313.0313.0313.0313.0318,9000
06/11/25219.7219.7219.7219.7321,8000
06/10/25198.6198.6198.6198.6321,6000
06/09/25259.3259.3259.3259.3324,1000
06/06/25235.1235.1235.1235.1323,0000
06/05/25200.6200.6200.6200.6323,4000
06/04/25276.8276.8276.8276.8323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 718.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34