F6DH6-Month Mcap Hi-Lo Price GT $1006/17/2025
LAST:

 1,792		CHANGE:
 5760.71		OPEN:
1,792		HIGH:
1,792		ASK:
0		VOLUME:
366,600
CHANGE(%):
76.28		PREV:
7,552		LOW:
1,792		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7921,7921,7921,792366,6000
06/16/257,5527,5527,5527,552376,8000
06/13/252,2232,2232,2232,223369,3000
06/12/256,6626,6626,6626,662375,3000
06/11/257,5257,5257,5257,525377,8000
06/10/253,5003,5003,5003,500374,1000
06/09/256,3806,3806,3806,380374,7000
06/06/258,3298,3298,3298,329372,3000
06/05/258,0028,0028,0028,002368,7000
06/04/259,8329,8329,8329,832371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,404.60 - 20,505.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34