F1HP08/01/25 16:09
LAST:

 1,033		CHANGE:
 18411.47		OPEN:
1,033		HIGH:
1,033		ASK:
0		VOLUME:
50,300
CHANGE(%):
94.69		PREV:
19,444		LOW:
1,033		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,0331,0331,0331,03350,3000
07/31/2519,44419,44419,44419,44450,3000
07/30/2510,08310,08310,08310,08350,3000
07/29/2512,70212,70212,70212,70250,2000
07/28/2511,94811,94811,94811,94850,2000
07/25/2516,91316,91316,91316,91350,2000
07/24/2517,39017,39017,39017,39050,2000
07/23/2513,72313,72313,72313,72350,2000
07/22/2511,46411,46411,46411,46450,2000
07/21/2511,50811,50811,50811,50850,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.50 - 31,204.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07