INDEX, F1HP End of Day and Historical Quotes [1-Month Mcap Highs S&P 500]

13 Aug 25 12:57

LAST: 19,674	CHANGE: 290.56	OPEN: 19,674	HIGH: 19,674	ASK: 0	VOLUME: 50.2K
LAST: 19,674	CHG(%): 1.50	PREV: 19,384	LOW: 19,674	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	19,674	19,674	19,674	19,674	50.2K
12 Aug 25	19,384	19,384	19,384	19,384	50.2K
11 Aug 25	5,334	5,334	5,334	5,334	50.2K
08 Aug 25	13,553	13,553	13,553	13,553	50.2K
07 Aug 25	14,180	14,180	14,180	14,180	50.2K
06 Aug 25	4,159	4,159	4,159	4,159	50.3K
05 Aug 25	6,007	6,007	6,007	6,007	50.3K
04 Aug 25	5,525	5,525	5,525	5,525	50.3K
01 Aug 25	1,033	1,033	1,033	1,033	50.3K
31 Jul 25	19,444	19,444	19,444	19,444	50.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,674