F1DZ1-Month Mcap Hi-Lo Russell 300006/17/2025
LAST:

 -2,643		CHANGE:
 13488.74		OPEN:
-2,643		HIGH:
-2,643		ASK:
0		VOLUME:
263,300
CHANGE(%):
124.37		PREV:
10,846		LOW:
-2,643		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-2,643-2,643-2,643-2,643263,3000
06/16/2510,84610,84610,84610,846263,3000
06/13/251,0391,0391,0391,039263,3000
06/12/258,5708,5708,5708,570263,3000
06/11/2515,54315,54315,54315,543263,3000
06/10/2512,01212,01212,01212,012263,3000
06/09/2517,08117,08117,08117,081263,4000
06/06/2513,72913,72913,72913,729263,5000
06/05/2512,82512,82512,82512,825263,5000
06/04/2512,50512,50512,50512,505263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-49,410.20 - 32,872.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34