FYHVYTD Mcap Highs Volume GT 100K06/17/2025
LAST:

 2,352		CHANGE:
 5746.14		OPEN:
2,352		HIGH:
2,352		ASK:
0		VOLUME:
419,300
CHANGE(%):
70.96		PREV:
8,098		LOW:
2,352		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3522,3522,3522,352419,3000
06/16/258,0988,0988,0988,098423,9000
06/13/252,5722,5722,5722,572419,2000
06/12/257,0417,0417,0417,041405,9000
06/11/257,7507,7507,7507,750419,0000
06/10/253,7813,7813,7813,781416,7000
06/09/256,6616,6616,6616,661422,2000
06/06/258,7938,7938,7938,793407,5000
06/05/258,3598,3598,3598,359412,8000
06/04/2510,08010,08010,08010,080413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 50,927.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34