F3HS3-Month Mcap Highs S&P 500 Health Care06/17/25 16:10
LAST:

 39.32		CHANGE:
 16.88		OPEN:
39.32		HIGH:
39.32		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
30.04		PREV:
56.20		LOW:
39.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.3239.3239.3239.326,0000
06/16/2556.2056.2056.2056.206,0000
06/13/25407.56407.56407.56407.566,0000
06/12/25367.14367.14367.14367.146,0000
06/11/2558.6158.6158.6158.616,0000
06/10/2558.7558.7558.7558.756,0000
06/09/2521.4021.4021.4021.406,0000
06/06/2533.9833.9833.9833.986,0000
06/05/250.010.010.010.016,0000
06/04/2542.2142.2142.2142.216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,366.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70