F6HS08/01/25 16:09
LAST:

 40.72		CHANGE:
 40.92		OPEN:
40.72		HIGH:
40.72		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
409200.00		PREV:
0.01		LOW:
40.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.9340.9340.9340.936,0000
07/31/250.010.010.010.016,0000
07/30/25101.70101.70101.70101.706,0000
07/29/25101.78101.78101.78101.786,0000
07/28/2545.5545.5545.5545.556,0000
07/25/25132.72132.72132.72132.726,0000
07/24/25523.41523.41523.41523.416,0000
07/23/25199.50199.50199.50199.506,0000
07/22/2539.2039.2039.2039.206,0000
07/21/250.010.010.010.016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07