F5LW5-Day Mcap Lows S&P 500 Telecom Srvs06/17/25 16:10
LAST:

 831.5		CHANGE:
 390.62		OPEN:
831.5		HIGH:
831.5		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
88.61		PREV:
440.8		LOW:
831.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25831.5831.5831.5831.52,3000
06/16/25440.8440.8440.8440.82,3000
06/13/256460.46460.46460.46460.42,3000
06/12/252293.82293.82293.82293.82,3000
06/11/25299.3299.3299.3299.32,3000
06/10/25842.8842.8842.8842.82,3000
06/09/25327.3327.3327.3327.32,3000
06/06/2533.833.833.833.82,3000
06/05/25279.2279.2279.2279.22,3000
06/04/25277.4277.4277.4277.42,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 5,084.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70