F5DF5-Day Mcap Hi-Lo S&P 500 Financials06/16/2025
LAST:

 1,784		CHANGE:
 6339.02		OPEN:
1,784		HIGH:
1,784		ASK:
0		VOLUME:
7,300
CHANGE(%):
139.18		PREV:
-4,555		LOW:
1,784		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,7841,7841,7841,7847,3000
06/13/25-4,555-4,555-4,555-4,5557,3000
06/12/25-3,074-3,074-3,074-3,0747,3000
06/11/252,6652,6652,6652,6657,3000
06/10/251,2991,2991,2991,2997,3000
06/09/251,4831,4831,4831,4837,3000
06/06/253,9013,9013,9013,9017,3000
06/05/25-974-974-974-9747,3000
06/04/253,1823,1823,1823,1827,3000
06/03/251,1831,1831,1831,1837,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,860.61 - 7,197.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70