FADL52-Week Mcap Hi-Lo Price Lt $1006/17/2025
LAST:

 63.98		CHANGE:
 176.73		OPEN:
63.98		HIGH:
63.98		ASK:
0.00		VOLUME:
323,400
CHANGE(%):
73.42		PREV:
240.71		LOW:
63.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.9863.9863.9863.98323,4000
06/16/25240.71240.71240.71240.71325,9000
06/13/253.733.733.733.73323,4000
06/12/25177.40177.40177.40177.40318,9000
06/11/2521.5521.5521.5521.55321,8000
06/10/2516.3716.3716.3716.37321,6000
06/09/2527.5727.5727.5727.57324,1000
06/06/2549.3249.3249.3249.32323,0000
06/05/2563.7763.7763.7763.77323,4000
06/04/25110.39110.39110.39110.39323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-471.80 - 286.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34