FYHLYTD Mcap Highs Price Lt $1006/17/25 16:10
LAST:

 89.94		CHANGE:
 222.42		OPEN:
89.94		HIGH:
89.94		ASK:
0.00		VOLUME:
316,400
CHANGE(%):
71.21		PREV:
312.36		LOW:
89.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2589.9489.9489.9489.94316,4000
06/16/25312.36312.36312.36312.36325,9000
06/13/2519.2719.2719.2719.27323,4000
06/12/25192.39192.39192.39192.39318,9000
06/11/2541.9341.9341.9341.93321,8000
06/10/2541.8841.8841.8841.88321,6000
06/09/2547.1747.1747.1747.17324,1000
06/06/2571.0471.0471.0471.04323,0000
06/05/2585.3085.3085.3085.30323,4000
06/04/25126.30126.30126.30126.30323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1,047.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70