FYHL08/01/25 16:09
LAST:

 69.75		CHANGE:
 41.23		OPEN:
69.75		HIGH:
69.75		ASK:
0.00		VOLUME:
311,200
CHANGE(%):
145.33		PREV:
28.37		LOW:
69.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569.6069.6069.6069.60320,0000
07/31/2528.3728.3728.3728.37320,2000
07/30/2513.7913.7913.7913.79317,8000
07/29/2552.2852.2852.2852.28319,3000
07/28/2524.8224.8224.8224.82324,0000
07/25/25153.49153.49153.49153.49317,5000
07/24/25327.20327.20327.20327.20318,4000
07/23/25350.87350.87350.87350.87321,3000
07/22/2544.6944.6944.6944.69320,2000
07/21/2548.6148.6148.6148.61325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1,047.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07