EODData

INDEX, F1HC:

13 Aug 25 14:53
LAST:

1,012

CHANGE:
 272.41
OPEN:
1,012
HIGH:
1,012
ASK:
0
VOLUME:
195.6K
CHG(%):
36.85
PREV:
739
LOW:
1,012
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251,0121,0121,0121,012195.6K
12 Aug 25739739739739195.7K
11 Aug 25350350350350195.7K
08 Aug 25394394394394195.7K
07 Aug 25443443443443195.7K
06 Aug 25363363363363195.7K
05 Aug 25407407407407195.7K
04 Aug 25239239239239195.7K
01 Aug 25103103103103195.9K
31 Jul 25280280280280207.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:587.63
MA20:456.95
MA50:523.86
MA200:396.57
STO9:90.89
RSI14:68.73
MTM14:676.73
ROC14:2.02
Week High:1,011.65
Week Low:350.39
Month High:1,011.65
Month Low:103.11
Volatility:424.67