F1HC08/01/25 16:09
LAST:

 89.84
CHANGE:
 176.75
OPEN:
89.84
HIGH:
89.84
ASK:
0.00
VOLUME:
207,400
CHANGE(%):
63.16
PREV:
279.86
LOW:
89.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25103.11103.11103.11103.11195,9000
07/31/25279.86279.86279.86279.86207,6000
07/30/25437.74437.74437.74437.74207,8000
07/29/25433.11433.11433.11433.11207,7000
07/28/25411.28411.28411.28411.28207,9000
07/25/25334.92334.92334.92334.92207,8000
07/24/25385.81385.81385.81385.81208,2000
07/23/25611.75611.75611.75611.75208,3000
07/22/25375.46375.46375.46375.46208,4000
07/21/25515.86515.86515.86515.86208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 2,147.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07