F1DJ1-Month Mcap Hi-Lo S&P 500 Utilities06/17/2025
LAST:

 -425.0		CHANGE:
 449.56		OPEN:
-425.0		HIGH:
-425.0		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
1830.46		PREV:
24.6		LOW:
-425.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-425.0-425.0-425.0-425.03,1000
06/16/2524.624.624.624.63,1000
06/13/25289.0289.0289.0289.03,1000
06/12/2575.675.675.675.63,1000
06/11/25-46.5-46.5-46.5-46.53,1000
06/10/25-47.1-47.1-47.1-47.13,1000
06/09/25-56.9-56.9-56.9-56.93,1000
06/06/25-86.0-86.0-86.0-86.03,1000
06/05/25-63.3-63.3-63.3-63.33,1000
06/04/25-63.9-63.9-63.9-63.93,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34