INDEX, F5HJ End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Utilities]

13 Aug 25 16:50

LAST: 359.5	CHANGE: 269.36	OPEN: 359.5	HIGH: 359.5	ASK: 0.0	VOLUME: 3.1K
LAST: 359.5	CHG(%): 298.69	PREV: 90.2	LOW: 359.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	359.5	359.5	359.5	359.5	3.1K
12 Aug 25	90.2	90.2	90.2	90.2	3.1K
11 Aug 25	177.6	177.6	177.6	177.6	3.1K
08 Aug 25	382.3	382.3	382.3	382.3	3.1K
07 Aug 25	328.9	328.9	328.9	328.9	3.1K
06 Aug 25	147.2	147.2	147.2	147.2	3.1K
05 Aug 25	835.1	835.1	835.1	835.1	3.1K
04 Aug 25	1099.5	1099.5	1099.5	1099.5	3.1K
01 Aug 25	599.9	599.9	599.9	599.9	3.1K
31 Jul 25	712.3	712.3	712.3	712.3	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.5