F6DK6-Month Mcap Hi-Lo S&P 500 Info Tech06/17/25 16:10
LAST:

 822.3		CHANGE:
 3745.41		OPEN:
822.3		HIGH:
822.3		ASK:
0.0		VOLUME:
6,900
CHANGE(%):
82.00		PREV:
4567.7		LOW:
822.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25822.3822.3822.3822.36,9000
06/16/254567.74567.74567.74567.76,9000
06/13/25602.0602.0602.0602.06,9000
06/12/254647.54647.54647.54647.56,9000
06/11/254544.34544.34544.34544.36,9000
06/10/25715.4715.4715.4715.46,9000
06/09/254265.24265.24265.24265.26,9000
06/06/254079.94079.94079.94079.96,9000
06/05/253882.83882.83882.83882.86,9000
06/04/254813.64813.64813.64813.66,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70