F5LT5-Day Mcap Lows S&P 500 Energies06/17/25 16:10
LAST:

 71.42		CHANGE:
 19.71		OPEN:
71.42		HIGH:
71.42		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
38.12		PREV:
51.71		LOW:
71.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2571.4271.4271.4271.422,3000
06/16/2551.7151.7151.7151.712,3000
06/13/250.010.010.010.012,3000
06/12/2525.2225.2225.2225.222,3000
06/11/250.010.010.010.012,3000
06/10/25216.96216.96216.96216.962,3000
06/09/25194.13194.13194.13194.132,3000
06/06/250.010.010.010.012,3000
06/05/2548.6048.6048.6048.602,3000
06/04/250.010.010.010.012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70