F5LV08/01/25 16:09
LAST:

 54,405		CHANGE:
 17899.41		OPEN:
54,405		HIGH:
54,405		ASK:
0		VOLUME:
397,800
CHANGE(%):
48.18		PREV:
37,148		LOW:
54,405		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555,04755,04755,04755,047422,8000
07/31/2537,14837,14837,14837,148421,9000
07/30/2528,38428,38428,38428,384420,4000
07/29/2523,25323,25323,25323,253423,0000
07/28/2511,43811,43811,43811,438418,7000
07/25/257,6637,6637,6637,663410,4000
07/24/259,3909,3909,3909,390426,6000
07/23/2512,15612,15612,15612,156425,1000
07/22/2515,50915,50915,50915,509427,0000
07/21/257,7917,7917,7917,791429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.58 - 63,307.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07