F6HC6-Month Mcap Highs Russell 200006/17/2025
LAST:

 111.7		CHANGE:
 77.02		OPEN:
111.7		HIGH:
111.7		ASK:
0.0		VOLUME:
191,100
CHANGE(%):
40.82		PREV:
188.7		LOW:
111.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25111.7111.7111.7111.7191,1000
06/16/25188.7188.7188.7188.7191,1000
06/13/2569.769.769.769.7191,1000
06/12/25150.8150.8150.8150.8191,1000
06/11/25192.2192.2192.2192.2191,2000
06/10/25142.3142.3142.3142.3191,2000
06/09/25218.6218.6218.6218.6191,2000
06/06/25195.4195.4195.4195.4191,2000
06/05/25142.2142.2142.2142.2191,2000
06/04/25152.4152.4152.4152.4191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1,367.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34