F5DL5-Day Mcap Hi-Lo Price Lt $1006/16/2025
LAST:

 571.7		CHANGE:
 1349.86		OPEN:
571.7		HIGH:
571.7		ASK:
0.0		VOLUME:
325,900
CHANGE(%):
173.47		PREV:
-778.2		LOW:
571.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25571.7571.7571.7571.7325,9000
06/13/25-778.2-778.2-778.2-778.2323,4000
06/12/25280.0280.0280.0280.0318,9000
06/11/25174.7174.7174.7174.7321,8000
06/10/25293.1293.1293.1293.1321,6000
06/09/25399.8399.8399.8399.8324,1000
06/06/25510.1510.1510.1510.1323,0000
06/05/25158.1158.1158.1158.1323,4000
06/04/25392.7392.7392.7392.7323,4000
06/03/25-178.1-178.1-178.1-178.1325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,679.40 - 1,359.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70