EODData

INDEX, F5DC:

12 Aug 25 16:30
LAST:

1,384

CHANGE:
 1406.49
OPEN:
1,384
HIGH:
1,384
ASK:
0
VOLUME:
195.7K
CHG(%):
14064900.00
PREV:
0
LOW:
1,384
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251,3931,3931,3931,393195.7K
11 Aug 25-13-13-13-13195.7K
08 Aug 25180180180180195.7K
07 Aug 25611611611611195.7K
06 Aug 25387387387387195.7K
05 Aug 25472472472472195.7K
04 Aug 2572727272195.7K
01 Aug 25-1,949-1,949-1,949-1,949195.9K
31 Jul 25-1,243-1,243-1,243-1,243207.6K
30 Jul 25-643-643-643-643207.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:511.52
MA20:13.66
MA50:251.04
MA200:17.14
STO9:86.26
RSI14:53.11
MTM14:1,328.33
ROC14:20.46
Week High:1,393.24
Week Low:-13.25
Month High:1,393.24
Month Low:-1,949.49
Volatility:807.35