F5LH08/01/25 16:09
LAST:

 53,932		CHANGE:
 17866.96		OPEN:
53,932		HIGH:
53,932		ASK:
0		VOLUME:
366,400
CHANGE(%):
49.01		PREV:
36,458		LOW:
53,932		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2554,32554,32554,32554,325373,1000
07/31/2536,45836,45836,45836,458372,7000
07/30/2527,57827,57827,57827,578372,1000
07/29/2522,79522,79522,79522,795377,4000
07/28/2510,95710,95710,95710,957383,1000
07/25/257,4257,4257,4257,425379,7000
07/24/259,2849,2849,2849,284383,7000
07/23/2512,17912,17912,17912,179380,9000
07/22/2515,27115,27115,27115,271378,6000
07/21/257,6327,6327,6327,632382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 62,105.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07