F5LH5-Day Mcap Lows Price GT $1006/17/2025
LAST:

 25,224		CHANGE:
 16297.25		OPEN:
25,224		HIGH:
25,224		ASK:
0		VOLUME:
366,600
CHANGE(%):
182.57		PREV:
8,927		LOW:
25,224		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525,22425,22425,22425,224366,6000
06/16/258,9278,9278,9278,927376,8000
06/13/2539,08639,08639,08639,086369,3000
06/12/2519,25719,25719,25719,257375,3000
06/11/2515,04515,04515,04515,045377,8000
06/10/2511,61811,61811,61811,618374,1000
06/09/2516,13316,13316,13316,133374,7000
06/06/254,4804,4804,4804,480372,3000
06/05/2510,66910,66910,66910,669368,7000
06/04/255,7375,7375,7375,737371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 62,105.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34