EODData

INDEX, F3DY:

25 Aug 2025
LAST:

221.5

CHANGE:
 814.19
OPEN:
221.5
HIGH:
221.5
ASK:
0.0
VOLUME:
5.1K
CHG(%):
78.62
PREV:
1035.7
LOW:
221.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25221.5221.5221.5221.55.1K
22 Aug 251035.71035.71035.71035.75.1K
21 Aug 250.00.00.00.05.1K
20 Aug 25428.7428.7428.7428.75.1K
19 Aug 25626.9626.9626.9626.95.1K
18 Aug 2527.927.927.927.95.1K
15 Aug 25292.1292.1292.1292.15.1K
14 Aug 2565.065.065.065.05.1K
13 Aug 25908.8908.8908.8908.85.1K
12 Aug 25812.9812.9812.9812.95.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:462.54
MA10:441.94
MA20:489.83
MA50:835.31
MA100:456.84
MA200:248.76
STO9:21.38
STO14:21.38
RSI14:47.75
WPR14:-78.62
MTM14:-112.52
ROC14:-0.34
ATR:467.57
Week High:1,035.66
Week Low:0.01
Month High:2,621.20
Month Low:-110.03
Year High:3,863.61
Year Low:-3,988.10
Volatility:3,309.26