INDEX, FADO End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 100]

19 Sep 2025

LAST: 9,569	CHANGE: 227.47	OPEN: 9,569	HIGH: 9,569	ASK: 0	VOLUME: 10.1K
LAST: 9,569	CHG(%): 2.44	PREV: 9,342	LOW: 9,569	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	9,569	9,569	9,569	9,569	10.1K
18 Sep 25	9,342	9,342	9,342	9,342	10.1K
17 Sep 25	3,017	3,017	3,017	3,017	10.1K
16 Sep 25	7,210	7,210	7,210	7,210	10.1K
15 Sep 25	8,121	8,121	8,121	8,121	10.1K
12 Sep 25	1,210	1,210	1,210	1,210	10.1K
11 Sep 25	10,195	10,195	10,195	10,195	10.1K
10 Sep 25	9,041	9,041	9,041	9,041	10.1K
09 Sep 25	6,453	6,453	6,453	6,453	10.1K
08 Sep 25	5,555	5,555	5,555	5,555	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,569