F5HB08/01/25 16:09
LAST:

 85.47		CHANGE:
 85.61		OPEN:
85.47		HIGH:
85.47		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
856100.00		PREV:
0.01		LOW:
85.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2585.6285.6285.6285.622,6000
07/31/250.010.010.010.012,6000
07/30/250.010.010.010.012,6000
07/29/2544.8244.8244.8244.822,6000
07/28/25123.66123.66123.66123.662,6000
07/25/25276.76276.76276.76276.762,6000
07/24/25278.81278.81278.81278.812,6000
07/23/25640.01640.01640.01640.012,6000
07/22/25845.88845.88845.88845.882,6000
07/21/25715.68715.68715.68715.682,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,064.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07