F1DF1-Month Mcap Hi-Lo S&P 500 Financials06/17/2025
LAST:

 -1,242		CHANGE:
 2322.96		OPEN:
-1,242		HIGH:
-1,242		ASK:
0		VOLUME:
7,300
CHANGE(%):
214.95		PREV:
1,081		LOW:
-1,242		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-1,242-1,242-1,242-1,2427,3000
06/16/251,0811,0811,0811,0817,3000
06/13/25-1,453-1,453-1,453-1,4537,3000
06/12/25-1,269-1,269-1,269-1,2697,3000
06/11/252,2942,2942,2942,2947,3000
06/10/254564564564567,3000
06/09/253403403403407,3000
06/06/252,5582,5582,5582,5587,3000
06/05/25-534-534-534-5347,3000
06/04/25565656567,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,810.17 - 3,070.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34