EODData

MEMBERSHIP REGISTER LOG IN

INDEX, F3DS:

11 Aug 25 16:17
LAST:

556.7

CHANGE:
 244.83		OPEN:
556.7		HIGH:
556.7		ASK:
0.0		VOLUME:
6K
CHG(%):
78.74		PREV:
310.9		LOW:
556.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25555.8555.8555.8555.86K
08 Aug 25310.9310.9310.9310.96K
07 Aug 25-814.5-814.5-814.5-814.56K
06 Aug 25118.1118.1118.1118.16K
05 Aug 25554.7554.7554.7554.76K
04 Aug 25462.7462.7462.7462.76K
01 Aug 25-575.5-575.5-575.5-575.56K
31 Jul 25-665.2-665.2-665.2-665.26K
30 Jul 25136.6136.6136.6136.66K
29 Jul 25232.4232.4232.4232.46K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:145.01
MA20:146.26
MA50:136.75
MA200:-59.63
STO9:60.73
RSI14:49.22
WPR14:-36.89
MTM14:-800.94
ROC14:-0.59
Week High:555.77
Week Low:-814.45
Month High:1,356.71
Month Low:-814.45
Volatility:2,177.07