F3HX08/01/25 16:09
LAST:

 1,083		CHANGE:
 18754.16		OPEN:
1,083		HIGH:
1,083		ASK:
0		VOLUME:
518,400
CHANGE(%):
94.39		PREV:
19,870		LOW:
1,083		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,1161,1161,1161,116519,1000
07/31/2519,87019,87019,87019,870520,6000
07/30/2511,28111,28111,28111,281519,4000
07/29/2513,40213,40213,40213,402520,7000
07/28/2511,47511,47511,47511,475521,5000
07/25/2517,23217,23217,23217,232521,4000
07/24/2518,96318,96318,96318,963523,3000
07/23/2517,66317,66317,66317,663523,1000
07/22/2513,27113,27113,27113,271524,0000
07/21/2513,97413,97413,97413,974524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 25,975.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07