F3HX3-Month Mcap Highs Overall06/17/25 16:10
LAST:

 3,587		CHANGE:
 11771.29		OPEN:
3,587		HIGH:
3,587		ASK:
0		VOLUME:
516,100
CHANGE(%):
76.64		PREV:
15,358		LOW:
3,587		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5873,5873,5873,587516,1000
06/16/2515,35815,35815,35815,358519,1000
06/13/253,2963,2963,2963,296517,8000
06/12/2511,46511,46511,46511,465518,6000
06/11/2517,69917,69917,69917,699519,8000
06/10/2511,65211,65211,65211,652519,8000
06/09/2519,61219,61219,61219,612520,6000
06/06/2515,82515,82515,82515,825520,1000
06/05/2516,84816,84816,84816,848519,3000
06/04/2515,28515,28515,28515,285519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 25,975.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70